Cours des obligations

Date Symbole Nom Cours Ouverture Cours Clôture Valeur nominale Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
18/10/2018 15:15:29 BIDC.O3 BIDC-EBID 6.50% 2014-2021 10000 10000 10000 1 10000 10000 10000 10000 Trading 0 16666690000
18/10/2018 15:15:29 BIDC.O4 BIDC-EBID 6,10% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 26000000000
18/10/2018 15:15:29 BOAD.O11 BOAD 5.95% 2012-2019 0 9950 10000 0 0 0 9950 0 Trading 0 10788307400
18/10/2018 15:15:29 BOAD.O12 BOAD 5.95% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 89530870000
18/10/2018 15:15:29 CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 0 10000 10000 0 0 0 10000 0 Trading 0 5000000000
18/10/2018 15:15:29 CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 0 10000 10000 0 0 0 10000 0 Trading 0 10379210000
18/10/2018 15:15:29 CRRH.O3 CRRH-UEMOA 6% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 11110330000
18/10/2018 15:15:29 CRRH.O4 CRRH-UEMOA 6% 2014-2024 0 9950 10000 0 0 0 9950 0 Trading 0 10024625000
18/10/2018 15:15:29 CRRH.O5 CRRH-UEMOA 5,85% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 13725000000
18/10/2018 15:15:29 CRRH.O6 CRRH-UEMOA 5.85% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 18167790000
18/10/2018 15:15:29 CRRH.O7 CRRH-UEMOA 5,95% 2017-2029 0 9583 9583 0 0 0 9583 0 Trading 0 24078379962
18/10/2018 15:15:29 EOM.O1 ETAT DU MALI 6,20% 2016-2023 0 8333 8333 0 0 0 8333 0 Trading 0 83330000000
18/10/2018 15:15:29 EOM.O2 ETAT DU MALI 6.50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 100000000000
18/10/2018 15:15:29 EOS.O4 ETAT DU SENEGAL 6.70% 2012-2019 0 4000 4000 0 0 0 4000 0 Trading 0 35241200000
18/10/2018 15:15:29 EOS.O5 Etat du Senegal 6,50% 2013-2023 10000 10000 10000 27 270000 10000 10000 10000 Trading 0 41835760000
18/10/2018 15:15:29 EOS.O6 ETAT DU SENEGAL 6.50% 2014-2021 0 7000 7000 0 0 0 7000 0 Trading 0 83297872000
18/10/2018 15:15:29 EOS.O7 ETAT DU SENEGAL 6.30% 2015-2025 0 9999 10000 0 0 0 9999 0 Trading 0 83491640001
18/10/2018 15:15:29 ORGT.O1 ORAGROUP 6.75% 2013-2019 0 10000 10000 0 0 0 10000 0 Trading 0 4500000000
18/10/2018 15:15:29 SHAF.O3 SHELTER AFRIQUE 6.60% 2014-2021 0 5000 5000 0 0 0 5000 0 Trading 0 5000000000
18/10/2018 15:15:29 SIFC.O1 SIFCA 6.90% 2013-2021 0 10000 10000 0 0 0 10000 0 Trading 0 17500010000
18/10/2018 15:15:29 SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 0 10000 10000 0 0 0 10000 0 Trading 0 75000000000
18/10/2018 15:15:29 SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 0 10000 10000 0 0 0 10000 0 Trading 0 160000000000
18/10/2018 15:15:29 SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 200000000000
18/10/2018 15:15:29 SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 156000000000
18/10/2018 15:15:29 TPBF.O3 TPBF 6.50% 2013-2020 0 10000 10000 0 0 0 10000 0 Trading 0 60800000000
18/10/2018 15:15:29 TPBF.O4 ETAT DU BURKINA 6.50% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 122018370000
18/10/2018 15:15:29 TPBF.O5 ETAT DU BURKINA 6,50% 2017-2024 0 9999 10000 0 0 0 9999 0 Trading 0 61941265254
18/10/2018 15:15:29 TPBF.O6 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 93744340000
18/10/2018 15:15:29 TPBJ.O1 TPBJ 6,50 % 2017-2027 0 9990 10000 0 0 0 9990 0 Trading 0 171375233220
18/10/2018 15:15:29 TPCI.O15 TPCI 6.30% 2013-2018 0 10000 10000 0 0 0 10000 0 Trading 0 16280850000
18/10/2018 15:15:29 TPCI.O16 TPCI 6.55% 2014-2022 0 10000 10000 0 0 0 10000 0 Trading 0 61832810000
18/10/2018 15:15:29 TPCI.O17 TPCI 3% 2014-2024 0 10000 10000 0 0 0 10000 0 Trading 0 92786530000
18/10/2018 15:15:29 TPCI.O18 TPCI 5.85% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 153050470000
18/10/2018 15:15:29 TPCI.O19 TPCI 5.99% 2015-2025 0 9800 10000 0 0 0 9800 0 Trading 0 114278554600
18/10/2018 15:15:29 TPCI.O20 TPCI 5,85% 2015-2022 0 10000 10000 0 0 0 10000 0 Trading 0 125594670000
18/10/2018 15:15:29 TPCI.O21 TPCI 6% 2016-2028 0 10000 10000 0 0 0 10000 0 Trading 0 125474600000
18/10/2018 15:15:29 TPCI.O22 TPCI 5.90% 2016-2026 10000 10000 10000 30490 304900000 10000 10000 10000 Trading 0 159793370000
18/10/2018 15:15:29 TPCI.O23 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 141981140000
18/10/2018 15:15:29 TPCI.O24 TPCI 6,25% 2017-2029 0 9990 10000 0 0 0 9990 0 Trading 0 136919033910
18/10/2018 15:15:29 TPCI.O25 TPCI 5,95% 2017-2024 - A 0 9999 10000 0 0 0 9999 0 Trading 0 145322146332
18/10/2018 15:15:29 TPCI.O26 TPCI 5,95% 2017-2024 - B 0 10000 10000 0 0 0 10000 0 Trading 0 153330570000
18/10/2018 15:15:29 TPTG.O1 TPTG 6,90% 2018-2023 0 10000 10000 0 0 0 10000 0 Trading 0 55691540000